IDEAYA Biosciences Inc (IDYA)
26.79
+0.19
(+0.71%)
USD |
NASDAQ |
Nov 22, 16:00
26.77
-0.02
(-0.07%)
After-Hours: 20:00
IDEAYA Biosciences Price: 26.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.64 | 27.50 | 26.30 | 26.79 | 2.102M |
| Nov 21, 2024 | 25.64 | 26.88 | 25.20 | 26.60 | 1.777M |
| Nov 20, 2024 | 25.67 | 26.05 | 25.35 | 25.54 | 545587.0 |
| Nov 19, 2024 | 26.04 | 26.56 | 25.75 | 25.86 | 1.382M |
| Nov 18, 2024 | 26.86 | 27.08 | 25.62 | 26.19 | 1.074M |
| Nov 15, 2024 | 29.46 | 29.84 | 26.40 | 26.64 | 1.198M |
| Nov 14, 2024 | 30.52 | 30.52 | 29.31 | 29.47 | 723385.0 |
| Nov 13, 2024 | 31.02 | 31.73 | 30.42 | 30.49 | 472782.0 |
| Nov 12, 2024 | 31.61 | 32.00 | 30.90 | 30.98 | 540610.0 |
| Nov 11, 2024 | 31.96 | 32.67 | 31.68 | 31.98 | 602395.0 |
| Nov 08, 2024 | 29.85 | 31.49 | 29.83 | 31.28 | 696273.0 |
| Nov 07, 2024 | 30.41 | 30.62 | 29.80 | 29.99 | 505719.0 |
| Nov 06, 2024 | 31.73 | 31.73 | 29.68 | 30.41 | 1.166M |
| Nov 05, 2024 | 29.36 | 29.59 | 28.33 | 29.58 | 1.119M |
| Nov 04, 2024 | 28.83 | 30.50 | 28.04 | 30.00 | 1.074M |
| Nov 01, 2024 | 28.28 | 28.78 | 27.52 | 28.60 | 882919.0 |
| Oct 31, 2024 | 29.25 | 29.26 | 28.10 | 28.15 | 720947.0 |
| Oct 30, 2024 | 29.63 | 30.00 | 29.18 | 29.46 | 368496.0 |
| Oct 29, 2024 | 29.72 | 29.94 | 29.22 | 29.86 | 408046.0 |
| Oct 28, 2024 | 29.74 | 31.17 | 29.66 | 30.01 | 688154.0 |
| Oct 25, 2024 | 29.16 | 30.37 | 28.10 | 29.30 | 1.014M |
| Oct 24, 2024 | 30.17 | 30.27 | 28.89 | 29.20 | 576936.0 |
| Oct 23, 2024 | 30.10 | 30.11 | 29.19 | 29.50 | 673307.0 |
| Oct 22, 2024 | 30.61 | 30.91 | 30.06 | 30.22 | 653908.0 |
| Oct 21, 2024 | 30.49 | 30.92 | 29.95 | 30.88 | 933377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Mar 17 2020
47.13
Maximum
Feb 16 2024
20.85
Average
18.50
Median
Price Benchmarks
| Gilead Sciences Inc | 90.19 |
| Vertex Pharmaceuticals Inc | 450.97 |
| Black Diamond Therapeutics Inc | 2.54 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| PS Ratio | 87.24 |
| PEG Ratio | -0.3259 |
| Price to Book Value | 1.962 |
| Earnings Yield | -8.70% |
| Market Cap | 2.316B |
| PEGY Ratio | -0.3259 |